The Prague Stock Exchange and RM-System - daily results dne 8.9.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2017  13.9.2017  12.9.2017  11.9.2017 8.9.2017

The Prague Sotck Exchange and RM-System - daily results - 8.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS5	20.20	-0.25%	0	0
EB ADIDAS TL01	205.30	-0.24%	0	0
EB WTI BC010	908.10	-0.23%	0	0
EB DAX TL11	958.20	-0.22%	0	0
UNIPETROL	322.00	-0.19%	16 753 037	51 912	324.00	-0.80%	1 253 922	3 853
EB USDCZK TS10	33.00	-0.15%	0	0
EB GLD IC2	2 936.00	-0.14%	0	0
ERSTE GROUP BANK A	909.00	-0.13%	106 650 790	117 695	915.20	+0.37%	730 974	805
EB PX TL01	44.65	-0.11%	0	0
EB LHA BC01	1 067.00	-0.09%	0	0
DJ EURO STOXX 50	899.20	-0.08%	0	0
EB DAX TS7	1 294.00	-0.08%	0	0
GOLD	2 923.00	-0.07%	0	0
DAX INDEX LONG	3 210.00	-0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›