Hi price, The Prague Stock Exchange dne 8.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
IAA FQI IFPZK | 12 200.00 | +4.27% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 321.46 | -0.04% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +6.67% | 202 040 | 79 | ||||||
HEINEKEN | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 986.47 | +3.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 800.22 | +3.30% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 598.97 | -0.83% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 318.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 240.71 | +4.64% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 175.57 | -1.27% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 035.45 | +5.52% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 990.45 | +0.10% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 920.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 900.00 | +6.33% | 0 | 0 | ||||||||||
RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
OMV | 711.40 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 592.76 | -1.53% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
KOMERČNÍ BANKA | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 493.81 | -8.80% | 0 | 0 | ||||||||||
VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 456.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||||
|