Top volume, The Prague Stock Exchange dne 8.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||||
KOMERČNÍ BANKA | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||||
MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
AVAST | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||||
PSG 5,25/23 | 101.00 | 0.00% | 1 812 750 | 180 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||||
VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
KOFOLA CS | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
ORLEN | 289.00 | -3.67% | 205 539 | 705 | ||||||||||
EB WTI TL20 | 380.50 | -11.23% | 199 039 | 500 | ||||||||||
SHELL | 326.20 | -2.45% | 122 829 | 380 | ||||||||||
EB DAX TS7 | 692.84 | +5.23% | 54 005 | 75 | ||||||||||
EB DAX TL15 | 1 523.53 | -1.82% | 38 401 | 25 | ||||||||||
STOCK | 64.70 | -1.07% | 33 919 | 523 | 65.90 | +1.38% | 20 495 | 312 | ||||||
EB EGB TL5 | 22.25 | -3.34% | 19 048 | 800 | ||||||||||
E4U | 96.50 | 0.00% | 10 133 | 105 | 97.00 | 0.00% | 0 | 0 | ||||||
MOL | 124.30 | -0.16% | 3 108 | 25 | ||||||||||
EB ADIDAS TS04 | 166.98 | +10.46% | 3 092 | 20 | ||||||||||
EB EURCZK TS15 | 25.38 | -2.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.56 | +2.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.85 | +1.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.93 | +1.93% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.65 | -3.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 365.47 | -3.65% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 71.59 | +1.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.73 | -1.37% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.48 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.31 | +1.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.56 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.28 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.67 | -1.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.19 | +4.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.25 | +2.11% | 0 | 0 | ||||||||||
EB BMW TS04 | 16.80 | -8.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.24 | -1.71% | 0 | 0 | ||||||||||
EB BMW TL03 | 68.32 | +2.58% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 398.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|