The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 300.00	+19.79%	13 800	6
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	+6.67%	202 040	79
APPLE INC.					3 000.00	+3.87%	139 958	47
MERCEDES-BENZ GROU					1 199.60	+3.04%	107 690	90
PRABOS PLUS	400.00	0.00%	0	0	400.00	+1.52%	80 000	200
PHILIP MORRIS ČR A	13 580.00	+0.74%	6 998 780	515	13 700.00	+1.48%	515 020	38
STOCK	64.70	-1.07%	33 919	523	65.90	+1.38%	20 495	312
KARO LEATHER	49.60	0.00%	0	0	47.60	+1.27%	23 800	500
PFNONWOVENS	750.00	+1.08%	4 060 912	5 418	746.00	+0.81%	680 812	909
MCDONALDS CORP.					4 820.00	+0.52%	0	0
SELGEN					4 020.00	+0.50%	0	0
VOLKSWAGEN AG					4 100.00	+0.24%	847 613	208
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 600.00	0.00%	0	0
ALPHABET (GOOGLE)					36 960.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					96.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
E4U	96.50	0.00%	10 133	105	97.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	398.30	0.00%	0	0
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
FAGRON					181.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
KOFOLA CS	220.00	0.00%	948 620	4 307	223.00	0.00%	22 300	100
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
META PLATFORMS					6 475.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					141.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 220.00	0.00%	0	0
TWITTER, INC					898.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	551.00	+0.18%	1 138 330	2 061	548.00	0.00%	3 836	7
‹‹ First 20    Next 60 ›