The Prague Stock Exchange and RM-System - daily results dne 8.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	96.50	0.00%	10 133	105	97.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	398.30	0.00%	0	0
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
Holcim (Česko)					3 500.00	0.00%	0	0
FAGRON					181.00	0.00%	0	0
JÁCHYMOV PM					1 080.00	0.00%	0	0
KOFOLA CS	220.00	0.00%	948 620	4 307	223.00	0.00%	22 300	100
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 100.00	0.00%	0	0
META PLATFORMS					6 475.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›