Hi price, The Prague Stock Exchange dne 8.9.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2020  11.9.2020  10.9.2020  9.9.2020 8.9.2020

The Prague Sotck Exchange and RM-System - daily results - 8.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.27	+0.96%	0	0
EB O2 TL03	5.94	-0.83%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.19	-0.49%	0	0
EB CBK TS05	11.19	+4.09%	0	0
EB LUFTHANSA TL03	11.26	-4.90%	0	0
EB USDCZK TL08	11.41	+9.08%	0	0
EB DBK TL07	11.65	-3.00%	0	0
EB CEZ TS08	13.31	+1.91%	0	0
EB KOM TL09	15.40	-1.28%	0	0
EB MONET TL04	16.48	-5.18%	0	0
EB BMW TS04	16.80	-8.00%	0	0
EB EURCZK TS16	17.45	-3.91%	0	0
EB RBI TL03	18.38	-4.96%	0	0
‹‹ First 60     Next 20 ›