Top volume, The Prague Stock Exchange dne 8.9.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.9.2020 11.9.2020 10.9.2020 9.9.2020 8.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 536.80 | -1.61% | 75 151 301 | 137 925 | 538.00 | -0.63% | 569 483 | 1 045 | ||||||
| ČEZ | 448.00 | -0.22% | 58 911 968 | 131 246 | 450.00 | -0.55% | 1 380 936 | 3 064 | ||||||
| KOMERČNÍ BANKA | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||||
| MONETA MONEY BANK | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
| AVAST | 163.20 | -0.43% | 14 461 431 | 89 659 | 163.00 | -0.91% | 284 528 | 1 762 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.74% | 6 998 780 | 515 | 13 700.00 | +1.48% | 515 020 | 38 | ||||||
| J&T EF IV 5,60/22 | 101.00 | +0.01% | 6 173 867 | 2 | ||||||||||
| EB WTI IC03 | 572.44 | -5.28% | 4 658 135 | 8 015 | ||||||||||
| PFNONWOVENS | 750.00 | +1.08% | 4 060 912 | 5 418 | 746.00 | +0.81% | 680 812 | 909 | ||||||
| CETV | 96.50 | +0.31% | 3 927 083 | 40 712 | 95.50 | -1.04% | 809 880 | 8 460 | ||||||
| EMAN | 62.00 | +1.64% | 2 511 000 | 40 500 | 65.00 | -7.14% | 660 590 | 9 839 | ||||||
| O2 C.R. | 220.00 | -0.90% | 2 443 568 | 11 030 | 221.00 | -0.45% | 189 184 | 854 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 998 250 | 200 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 1 812 750 | 180 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 534 683 | 150 | ||||||||||
| VIG | 551.00 | +0.18% | 1 138 330 | 2 061 | 548.00 | 0.00% | 3 836 | 7 | ||||||
| KOFOLA CS | 220.00 | 0.00% | 948 620 | 4 307 | 223.00 | 0.00% | 22 300 | 100 | ||||||
| PHOTON ENERGY | 75.00 | -14.77% | 551 994 | 6 971 | ||||||||||
| NOKIA CORP. | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| TMR F. CR 4,50/22 | 96.11 | -2.92% | 498 002 | 17 | ||||||||||
| ||||||||||||||
