The Prague Stock Exchange and RM-System - daily results dne 8.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 576.08 | -2.95% | 38 969 | 25 | ||||||||||
EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.72 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.97 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.13 | +0.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 16.36 | -3.93% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 051.66 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 872.95 | -0.55% | 3 873 | 1 | ||||||||||
EB GLD TL10 | 720.15 | -4.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 180.21 | -2.65% | 0 | 0 | ||||||||||
EB GOLD TS10 | 759.20 | +4.68% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
EB HENKEL TS01 | 52.96 | +2.87% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.33 | -2.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 44.00 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.50 | +5.20% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.58 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.76 | -1.13% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.41 | -1.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.61 | -1.80% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
EB LUFTHANSA TL04 | 1.94 | +35.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.38 | -0.90% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.44 | +3.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.00 | -2.10% | 0 | 0 | ||||||||||
EB NG TL02 | 53.22 | +4.33% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.08 | +3.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
EB RBI TL03 | 34.28 | +3.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.46 | -5.12% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.63 | -18.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.89 | -0.18% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 232.10 | -1.47% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 341.68 | -0.98% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 124.83 | +3.11% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.24 | -5.11% | 51 476 | 440 | ||||||||||
EB SAP TS03 | 85.10 | +7.65% | 0 | 0 | ||||||||||
EB SIL IC02 | 522.17 | -0.61% | 158 103 | 300 | ||||||||||
EB SILVER TL08 | 231.74 | -1.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 149.71 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.71 | -1.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.47 | -0.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 181.13 | -5.98% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 198.78 | +5.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 327.65 | -3.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 001.79 | +2.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 161.66 | +2.98% | 0 | 0 | ||||||||||
|