Top volume, The Prague Stock Exchange dne 8.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.96 | +2.87% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.33 | -2.09% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 44.00 | -2.93% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.50 | +5.20% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.58 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.76 | -1.13% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.41 | -1.79% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.61 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.72 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.97 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.13 | +0.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 16.36 | -3.93% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 051.66 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 280.50 | +2.32% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.05 | -0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
EB GLD TL10 | 720.15 | -4.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 180.21 | -2.65% | 0 | 0 | ||||||||||
EB GOLD TS10 | 759.20 | +4.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 1.94 | +35.66% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.38 | -0.90% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.44 | +3.75% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.00 | -2.10% | 0 | 0 | ||||||||||
EB NG TL02 | 53.22 | +4.33% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.08 | +3.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +3.66% | 0 | 0 | ||||||||||
|