Hi price, The Prague Stock Exchange dne 8.9.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 514 250 | 6 534 130 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.51 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 1.94 | +35.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 5.63 | -18.52% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.42 | +5.61% | 37 600 | 4 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.44 | +3.75% | 0 | 0 | ||||||||||
EB OMV TS03 | 14.23 | -8.13% | 138 045 | 8 600 | ||||||||||
EB DBK TL08 | 14.61 | +1.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.72 | -1.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 16.36 | -3.93% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.61 | +2.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.37 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.00 | -2.10% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
EB EURCZK TS18 | 24.25 | +0.62% | 0 | 0 | ||||||||||
EB RBI TS02 | 24.46 | -5.12% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.50 | +5.20% | 0 | 0 | ||||||||||
EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.41 | -1.79% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.71 | -1.70% | 0 | 0 | ||||||||||
EB EGB TL11 | 28.10 | +2.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.61 | -1.80% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 34.28 | +3.66% | 0 | 0 | ||||||||||
EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.47 | -0.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|