Hi price, RM System dne 8.9.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 63 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 8 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 186.00 | -2.89% | 500 890 | 70 | ||||||||||
MICROSOFT CORP. | 6 500.00 | 0.00% | 98 004 | 15 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 110.00 | +0.39% | 20 440 | 4 | ||||||||||
SELGEN | 4 640.00 | +0.86% | 4 640 | 1 | ||||||||||
APPLE INC. | 3 500.00 | +1.15% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | +20.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 600.00 | -1.23% | 32 800 | 20 | ||||||||||
TWITTER, INC | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 557 600 | 410 | 1 385.00 | +1.09% | 125 030 | 91 | ||||||
TOMA | 1 280.00 | -0.78% | 27 180 | 21 | 1 300.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 232.50 | -0.56% | 38 535 | 31 | ||||||||||
EXXON MOBIL CORP. | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 887.20 | +0.48% | 87 115 914 | 98 131 | 889.00 | +0.98% | 2 727 055 | 3 078 | ||||||
KOMERČNÍ BANKA | 824.00 | -0.48% | 125 097 676 | 151 500 | 827.00 | -0.36% | 593 458 | 716 | ||||||
ČEZ | 686.00 | -0.36% | 54 374 515 | 79 303 | 685.00 | -0.44% | 2 110 146 | 3 082 | ||||||
VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 628.00 | +0.24% | 498 780 | 799 | 627.00 | -0.55% | 220 000 | 350 | ||||||
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 474.00 | +1.07% | 1 020 340 | 2 167 | 476.00 | +0.21% | 74 559 | 157 | ||||||
DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 0 | 0 | ||||||
|