The Prague Stock Exchange and RM-System - daily results dne 8.9.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2021  13.9.2021  10.9.2021  9.9.2021 8.9.2021

The Prague Sotck Exchange and RM-System - daily results - 8.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	1.94	+35.66%	0	0
EB BMW TS05	55.90	+8.06%	0	0
EB DAIMLER TS06	52.94	+7.89%	0	0
EB DAX TS16	608.01	+7.79%	0	0
EB SAP TS03	85.10	+7.65%	0	0
EB WTI TL22	511.38	+6.92%	0	0
EB VOLKSWAGEN TS06	198.78	+5.75%	0	0
EB LUFTHANSA TL03	9.42	+5.61%	37 600	4 000
EB INFINEON TS05	24.50	+5.20%	0	0
EB CEZ TS11	6.53	+4.82%	0	0
EB GOLD TS10	759.20	+4.68%	0	0
EB NG TL02	53.22	+4.33%	0	0
EB WTI TL21	849.81	+4.09%	0	0
EB MONET TS03	12.44	+3.75%	0	0
EB RBI TL03	34.28	+3.66%	0	0
EB WTI TL20	1 050.14	+3.30%	0	0
EB S&P 500 TS02	124.83	+3.11%	0	0
EB OMV TL04	59.08	+3.00%	0	0
EB WTI TL19	1 161.66	+2.98%	0	0
EB HENKEL TS01	52.96	+2.87%	0	0
EB KOM TS03	17.61	+2.62%	0	0
EB SILVER TS09	149.71	+2.51%	0	0
EB ADIDAS TS05	280.50	+2.32%	0	0
EB WTI IC03	1 001.79	+2.32%	0	0
EB WTI PC04	1 490.03	+2.32%	0	0
EB EGB TL11	28.10	+2.11%	0	0
EB DBK TL08	14.61	+1.39%	0	0
EB DBK TL07	18.37	+1.10%	0	0
COLT CZ GROUP SE	474.00	+1.07%	1 020 340	2 167	476.00	+0.21%	74 559	157
EB EGB TL10	50.97	+1.07%	0	0
EB CBK TS05	7.89	+0.90%	0	0
EB EGB TL5	59.13	+0.90%	0	0
PHILIP MORRIS ČR A	15 940.00	+0.76%	34 828 860	2 173	16 100.00	+1.13%	2 546 020	159
EB EURCZK TS18	24.25	+0.62%	0	0
ORLEN	420.70	+0.53%	4 206 320	10 200
ERSTE GROUP BANK A	887.20	+0.48%	87 115 914	98 131	889.00	+0.98%	2 727 055	3 078
EB CBK TS03	19.02	+0.26%	0	0
VIG	628.00	+0.24%	498 780	799	627.00	-0.55%	220 000	350
MONETA MONEY BANK	88.25	+0.23%	71 234 762	807 488	88.50	0.00%	421 056	4 750
SAZKA GR. 5,20/24	103.50	+0.19%	206 624	20
STOCK	115.20	+0.17%	795 353	6 872	114.60	-0.17%	69 806	610
J&T BK 6,50% PERP	100.31	+0.02%	39 522 140	394
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
E4U	119.00	0.00%	15 470	130	118.00	+1.72%	26 786	227
E.ON	284.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	474.75	0.00%	0	0	459.40	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	32.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›