Top volume, The Prague Stock Exchange dne 8.9.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.9.2021 13.9.2021 10.9.2021 9.9.2021 8.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 271.60 | -0.51% | 272 | 1 | 274.00 | -0.36% | 54 795 | 200 | ||||||
| EB DAX TS16 | 608.01 | +7.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 448.35 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 095.70 | -2.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 52.94 | +7.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 76.90 | -5.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 129.79 | -3.13% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.53 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.40 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.04 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.05 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.32 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.89 | +0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.02 | +0.26% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -2.25% | 0 | 0 | ||||||||||
| EB BMW TS05 | 55.90 | +8.06% | 0 | 0 | ||||||||||
| EB BMW TL04 | 26.59 | -14.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.03 | -4.01% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.46 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
