Hi price, The Prague Stock Exchange dne 8.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 568.93 | -0.46% | 9 341 | 6 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 257.54 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 233.46 | -0.37% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 177.08 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 167.22 | +1.27% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.67 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 030.31 | -0.89% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 003.04 | +0.16% | 0 | 0 | ||||||||||
| OMV | 996.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 979.68 | +0.77% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 976.56 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | ||||||
| ||||||||||||||
