The Prague Stock Exchange and RM-System - daily results dne 8.9.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | |||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 818 286 | 179 | |||||||||
PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | |||||||||
JTSEC 5,00/23 | 95.50 | +1.06% | 2 925 833 | 1 | |||||||||
COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | |||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 | |||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | |||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | |||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | |||||||||
MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | |||||
KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | |||||
ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | |||||
ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | |||||
|