The Prague Stock Exchange and RM-System - daily results dne 8.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2022  13.9.2022  12.9.2022  9.9.2022 8.9.2022

The Prague Sotck Exchange and RM-System - daily results - 8.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	95.50	-3.39%	0	0
EB RBI TS02	40.40	-2.79%	0	0
EB DAX TL16	739.79	-2.59%	0	0
EB SILVER TS09	303.64	-2.51%	0	0
EB EURUSD TS03	52.14	-2.12%	0	0
ORLEN	290.00	-2.03%	414 154	1 400
EB RWE TL01	87.16	-1.95%	0	0
EB NG TS03	82.61	-1.78%	0	0
EB DAX TL15	1 257.54	-1.65%	0	0
EB CEZ TS14	37.31	-1.58%	0	0
EB LHA TS02	28.14	-1.44%	0	0
EB GOLD TS11	1 177.08	-1.33%	0	0
WIENERBERGER	559.00	-1.06%	1 677	3
EB WTI TS21	1 030.31	-0.89%	0	0
EB DAX PC01	3 143.48	-0.82%	0	0
EB OMV TS05	43.43	-0.78%	0	0
EB INFINEON TS05	49.09	-0.77%	0	0
EB ADIDAS TL01	42.58	-0.70%	38 037	950
EB WTI IC03	1 568.93	-0.46%	9 341	6
EB WTI TL19	2 002.81	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›