Top number of shares per day, The Prague Stock Exchange dne 8.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2022 13.9.2022 12.9.2022 9.9.2022 8.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 9 910 510 | 8 258 758 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 208 369 | 1 015 436 | ||||||||||
| MONETA MONEY BANK | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||||
| ČEZ | 966.50 | -0.31% | 334 955 741 | 345 271 | 973.00 | +0.93% | 10 295 665 | 10 565 | ||||||
| ERSTE GROUP BANK A | 590.80 | +4.49% | 197 524 574 | 337 729 | 593.00 | +5.67% | 5 558 386 | 9 513 | ||||||
| KOMERČNÍ BANKA | 598.50 | +4.45% | 161 817 411 | 270 874 | 597.00 | +3.65% | 5 635 799 | 9 435 | ||||||
| PHOTON ENERGY | 72.80 | -0.27% | 2 173 815 | 28 983 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 642 400 | 10 040 | ||||||||||
| COLT CZ GROUP SE | 540.00 | 0.00% | 4 791 064 | 8 874 | 540.00 | -0.73% | 48 075 | 89 | ||||||
| EB SAP TL01 | 15.08 | -10.24% | 39 000 | 2 600 | ||||||||||
| SHELL | 634.50 | -3.86% | 1 314 684 | 2 072 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 456 000 | 1 900 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| EB EGB TL10 | 26.13 | +11.48% | 47 338 | 1 820 | ||||||||||
| Bezvavlasy | 515.00 | -12.71% | 824 000 | 1 600 | 520.00 | -0.95% | 1 344 810 | 2 542 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 880 925 | 1 581 | ||||||||||
| ORLEN | 290.00 | -2.03% | 414 154 | 1 400 | ||||||||||
| E4U | 155.00 | 0.00% | 201 500 | 1 300 | 146.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 42.58 | -0.70% | 38 037 | 950 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.24% | 12 578 000 | 758 | 16 700.00 | +0.60% | 498 540 | 30 | ||||||
| KOFOLA CS | 276.00 | +0.36% | 175 229 | 636 | 276.00 | +0.36% | 173 410 | 629 | ||||||
| ||||||||||||||
