Hi price, The Prague Stock Exchange dne 8.9.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
EB DAX PC01 | 3 747.86 | +0.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 264.95 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 904.47 | +0.44% | 0 | 0 | ||||||||||
VERBUND | 1 824.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 522.74 | -0.42% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 374.17 | +0.58% | 0 | 0 | ||||||||||
UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 242.27 | -0.45% | 0 | 0 | ||||||||||
ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 176.12 | +1.87% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 39 590 | 37 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 940.00 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL18 | 927.83 | +0.83% | 0 | 0 | ||||||||||
ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
RWE | 891.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 796.32 | -0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 734.81 | -0.25% | 0 | 0 | ||||||||||
SHELL | 710.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
VOESTALPINE | 664.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 650.21 | -0.52% | 0 | 0 | ||||||||||
EB GOLD TS11 | 639.75 | -3.96% | 0 | 0 | ||||||||||
TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||||
VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||||
EB GLD TL10 | 578.10 | +3.91% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
EB ADIDAS TS05 | 524.59 | +0.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 514.60 | +0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 435.80 | 0.00% | 0 | 0 | ||||||||||
|