Top volume, The Prague Stock Exchange dne 8.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 14 680 092 | 10 485 780 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 11 753 000 | 292 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 214 846 | 412 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.59% | 2 951 794 | 289 | ||||||||||
| JTFG X 4,75/24 | 95.62 | +1.12% | 2 891 558 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.94% | 1 793 736 | 176 | ||||||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
| EB S&P 500 TS02 | 97.89 | -6.86% | 1 007 747 | 10 039 | ||||||||||
| KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||||
| VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
| PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||||
| ORLEN | 312.90 | +0.58% | 559 110 | 1 797 | ||||||||||
| EB DAX TS16 | 319.03 | -3.39% | 556 950 | 1 700 | ||||||||||
| EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 367 175 | 36 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||||
| EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 173 462 | 135 517 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.04% | 146 762 | 15 | ||||||||||
| NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
| EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
| EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 61 627 | 51 787 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 39 590 | 37 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||||
| HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
| TMR | 620.00 | +3.33% | 14 260 | 23 | ||||||||||
| EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
| EB LUFTHANSA TL07 | 4.60 | +0.66% | 9 480 | 2 000 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
| WIENERBERGER | 611.40 | -0.59% | 7 273 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 492.40 | +2.69% | 6 837 | 14 | 478.20 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| EB NG TL06 | 18.11 | +9.49% | 4 946 | 270 | ||||||||||
| EB RWE TL02 | 9.96 | +1.53% | 4 576 | 440 | ||||||||||
| GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
| ATOMTRACE | 35.00 | +2.94% | 1 400 | 40 | ||||||||||
| FIXED.ZONE | 194.00 | 0.00% | 388 | 2 | 185.00 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 222.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
