The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARDWARIO	12.50	-10.71%	20 710	1 640
EB KOM TL12	21.33	-9.73%	0	0
EB LUFTHANSA TS05	20.61	-7.62%	0	0
EB SAP TS03	39.93	-7.12%	0	0
EB S&P 500 TS02	97.89	-6.86%	1 007 747	10 039
EB MONETA TL05	20.26	-6.03%	0	0
EB KOM TL09	39.55	-5.92%	0	0
EB BASF TL01	24.33	-5.40%	0	0
EB OMV TS05	18.11	-4.03%	0	0
EB GOLD TS11	639.75	-3.96%	0	0
EB EGB TL14	25.34	-3.91%	0	0
EB EURUSD TS03	30.15	-3.64%	0	0
EB CBK TS03	7.83	-3.57%	0	0
EB DAX TS16	319.03	-3.39%	556 950	1 700
EB SILVER TS09	166.15	-3.03%	0	0
EB RBI TL03	11.81	-2.56%	0	0
MONETA MONEY BANK	82.60	-2.48%	28 715 406	345 485	83.60	-0.94%	710 477	8 470
EB SILVER TS11	223.17	-2.36%	0	0
EB MONET TL04	54.35	-2.34%	0	0
KOMERČNÍ BANKA	679.50	-2.30%	192 828 312	282 365	684.00	-1.72%	7 446 994	10 911
EB EGB TL10	46.58	-2.12%	0	0
VOLKSWAGEN	2 595.00	-1.98%	205 537	79
EB CEZ TS15	25.57	-1.92%	0	0
EB EGB TL5	55.11	-1.80%	0	0
EB INFINEON TS05	28.40	-1.80%	0	0
EB DBK TS10	8.29	-1.66%	0	0
EB EURCZK TS21	6.70	-1.62%	0	0
EB VOLKSWAGEN TS07	122.31	-1.53%	0	0
ERSTE GROUP BANK A	781.20	-1.50%	89 987 218	114 711	783.00	-1.51%	1 436 376	1 834
EB CEZ TS14	33.30	-1.48%	0	0
PHOTON ENERGY	53.80	-1.47%	631 373	11 704
PILULKA LÉKÁRNY	395.00	-1.25%	1 202 681	3 141	400.00	-1.23%	114 610	288
EB NG TS03	223.96	-1.09%	0	0
FOOTSHOP	95.00	-1.04%	19 000	200
EB DBK TS03	15.49	-0.96%	0	0
CTP	314.00	-0.95%	107 702	343
EB DAX TS17	796.32	-0.82%	0	0
PHILIP MORRIS ČR A	17 380.00	-0.69%	1 852 380	106	17 380.00	-0.69%	907 440	52
GEN DIGITAL	467.00	-0.64%	2 335	5	460.00	-1.91%	23 000	50
EB VOLKSWAGEN TS06	300.28	-0.59%	0	0
WIENERBERGER	611.40	-0.59%	7 273	12
EB WTI TL25	650.21	-0.52%	0	0
EB MERCEDES TS01	56.65	-0.49%	0	0
EB WTI TL23	940.00	-0.47%	0	0
EB WTI TL22	1 242.27	-0.45%	0	0
EB WTI IC03	1 522.74	-0.42%	0	0
EB WTI PC04	2 264.95	-0.42%	0	0
EB EURCZK TS20	28.87	-0.38%	0	0
EB RWE TS03	34.51	-0.38%	0	0
KOFOLA CS	271.00	-0.37%	880 570	3 232	274.00	-0.36%	283 790	1 045
COLT CZ GROUP SE	556.00	-0.36%	369 082	660	559.00	0.00%	55 900	100
EB EURCZK TS19	35.47	-0.34%	0	0
EB HENKEL TL05	52.73	-0.30%	0	0
EB WTI TS21	734.81	-0.25%	0	0
EB EURCZK TS18	46.84	-0.23%	0	0
EB BMW TL05	97.24	-0.18%	0	0
EB WTI TS22	358.92	-0.13%	436 773	1 200
EB BMW TL03	161.80	-0.09%	0	0
EB LHA TS02	21.32	-0.09%	0	0
CSG VAR/26	98.30	0.00%	0	0
‹‹ First 20    Next 60 ›