Hi price, The Prague Stock Exchange dne 8.9.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL07	4.60	+0.66%	9 480	2 000
EB EURCZK TS21	6.70	-1.62%	0	0
EB CBK TS03	7.83	-3.57%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB DBK TS10	8.29	-1.66%	0	0
EB EURCZK TL11	8.69	+1.28%	22 825	2 500
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RWE TL02	9.96	+1.53%	4 576	440
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB DBK TL08	10.86	+1.40%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	11.81	-2.56%	0	0
EB CBK TL04	12.48	+2.38%	0	0
HARDWARIO	12.50	-10.71%	20 710	1 640
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›