Top volume, The Prague Stock Exchange dne 8.9.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 367 175 | 36 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||||
| EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 173 462 | 135 517 | ||||||||||
| SAZKA GR. 5,20/24 | 98.00 | +1.04% | 146 762 | 15 | ||||||||||
| NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| J&T BK II 9% PERP | 103.99 | +2.05% | 103 990 | 1 | ||||||||||
| EB INFINEON TL04 | 28.90 | +1.90% | 68 640 | 2 400 | ||||||||||
| EB GLD IC2 | 4 383.87 | +0.21% | 65 841 | 15 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 61 627 | 51 787 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 39 590 | 37 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| EB EURCZK TL11 | 8.69 | +1.28% | 22 825 | 2 500 | ||||||||||
| HARDWARIO | 12.50 | -10.71% | 20 710 | 1 640 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| ||||||||||||||
