The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKVI 8,50/26	101.95	+0.94%	1 793 736	176
OMV	1 094.50	+0.41%	203 307	186
FOOTSHOP	95.00	-1.04%	19 000	200
EB S&P500 PC01	983.21	+0.31%	198 049	202
EB NG TL06	18.11	+9.49%	4 946	270
ROHLIK FIN.10,0/26	101.00	+0.59%	2 951 794	289
SAVARIN 0,00/26	80.50	0.00%	11 753 000	292
CTP	314.00	-0.95%	107 702	343
PRIMOCO UAV SE	900.00	+2.86%	328 750	365
JTGF XV. 8,125/28	100.00	0.00%	4 214 846	412
EB RWE TL02	9.96	+1.53%	4 576	440
COLT CZ GROUP SE	556.00	-0.36%	369 082	660	559.00	0.00%	55 900	100
EB WTI TS22	358.92	-0.13%	436 773	1 200
NOKIA CORP.	89.40	+0.45%	108 824	1 220	89.50	-0.55%	63 603	710
GEVORKYAN	240.00	0.00%	322 200	1 350	250.00	+0.80%	67 776	278
VIG	612.00	+0.33%	877 447	1 423	610.00	0.00%	51 725	85
HARDWARIO	12.50	-10.71%	20 710	1 640
EB DAX TS16	319.03	-3.39%	556 950	1 700
ORLEN	312.90	+0.58%	559 110	1 797
EB LUFTHANSA TL07	4.60	+0.66%	9 480	2 000
‹‹ First 60     ‹ Previous 20 Next 20 ›