Top number of shares per day, The Prague Stock Exchange dne 8.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 358.92 | -0.13% | 436 773 | 1 200 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| EB RWE TL02 | 9.96 | +1.53% | 4 576 | 440 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 214 846 | 412 | ||||||||||
| PRIMOCO UAV SE | 900.00 | +2.86% | 328 750 | 365 | ||||||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 11 753 000 | 292 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.59% | 2 951 794 | 289 | ||||||||||
| EB NG TL06 | 18.11 | +9.49% | 4 946 | 270 | ||||||||||
| EB S&P500 PC01 | 983.21 | +0.31% | 198 049 | 202 | ||||||||||
| FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
| OMV | 1 094.50 | +0.41% | 203 307 | 186 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.94% | 1 793 736 | 176 | ||||||||||
| EB VOLKSWAGEN TL06 | 62.41 | +3.36% | 8 733 | 150 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 013 098 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| EB SILVER TL08 | 174.73 | +2.28% | 11 609 | 67 | ||||||||||
| ||||||||||||||
