The Prague Stock Exchange and RM-System - daily results dne 8.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 46.58 | -2.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 595.00 | -1.98% | 205 537 | 79 | ||||||||||
| EB CEZ TS15 | 25.57 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.11 | -1.80% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.40 | -1.80% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.29 | -1.66% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.70 | -1.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.31 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| EB CEZ TS14 | 33.30 | -1.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 53.80 | -1.47% | 631 373 | 11 704 | ||||||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| EB NG TS03 | 223.96 | -1.09% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | -1.04% | 19 000 | 200 | ||||||||||
| EB DBK TS03 | 15.49 | -0.96% | 0 | 0 | ||||||||||
| CTP | 314.00 | -0.95% | 107 702 | 343 | ||||||||||
| EB DAX TS17 | 796.32 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| GEN DIGITAL | 467.00 | -0.64% | 2 335 | 5 | 460.00 | -1.91% | 23 000 | 50 | ||||||
| EB VOLKSWAGEN TS06 | 300.28 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
