The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					3 100.00	+0.66%	6 200	2
ANDRITZ	1 222.50	0.00%	0	0
APPLE INC.					4 005.00	-1.24%	40 050	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 180.00	+14.56%	1 180	1
ATOMTRACE	35.00	+2.94%	1 400	40
ATS	769.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	680.00	0.00%	0	0	700.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›