Top volume, RM System dne 8.9.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.9.2023 13.9.2023 12.9.2023 11.9.2023 8.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 679.50 | -2.30% | 192 828 312 | 282 365 | 684.00 | -1.72% | 7 446 994 | 10 911 | ||||||
| ČEZ | 925.00 | +0.22% | 102 260 709 | 110 729 | 923.50 | -0.16% | 2 785 097 | 3 014 | ||||||
| ERSTE GROUP BANK A | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
| MONETA MONEY BANK | 82.60 | -2.48% | 28 715 406 | 345 485 | 83.60 | -0.94% | 710 477 | 8 470 | ||||||
| VOLKSWAGEN AG | 3 090.00 | -0.41% | 628 151 | 204 | ||||||||||
| KOFOLA CS | 271.00 | -0.37% | 880 570 | 3 232 | 274.00 | -0.36% | 283 790 | 1 045 | ||||||
| PILULKA LÉKÁRNY | 395.00 | -1.25% | 1 202 681 | 3 141 | 400.00 | -1.23% | 114 610 | 288 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 322 200 | 1 350 | 250.00 | +0.80% | 67 776 | 278 | ||||||
| INTEL CORP. | 850.00 | +0.98% | 65 084 | 77 | ||||||||||
| NOKIA CORP. | 89.40 | +0.45% | 108 824 | 1 220 | 89.50 | -0.55% | 63 603 | 710 | ||||||
| FIO BANKA 5,00/27 | 9 884.00 | +0.04% | 59 304 | 6 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 30 058 | 133 | 226.00 | +0.89% | 56 500 | 250 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 369 082 | 660 | 559.00 | 0.00% | 55 900 | 100 | ||||||
| VIG | 612.00 | +0.33% | 877 447 | 1 423 | 610.00 | 0.00% | 51 725 | 85 | ||||||
| E4U | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
| DEUTSCHE BANK AG | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
| APPLE INC. | 4 005.00 | -1.24% | 40 050 | 10 | ||||||||||
| MICROSOFT CORP. | 7 450.00 | +1.12% | 37 225 | 5 | ||||||||||
| PRABOS PLUS | 246.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 24 200 | 100 | ||||||
| ||||||||||||||
