The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	18.11	+9.49%	4 946	270
EB KOM TS04	38.50	+6.91%	0	0
EB EURUSD TL07	17.69	+5.74%	0	0
EB BASF TS01	34.61	+4.28%	0	0
EB EGB TS13	27.83	+4.00%	0	0
EB GLD TL10	578.10	+3.91%	0	0
EB VOLKSWAGEN TL06	62.41	+3.36%	8 733	150
TMR	620.00	+3.33%	14 260	23
EB SILVER TL11	135.60	+3.07%	0	0
EB EGB TS14	37.16	+2.96%	0	0
ATOMTRACE	35.00	+2.94%	1 400	40
PRIMOCO UAV SE	900.00	+2.86%	328 750	365
KARO LEATHER	180.00	+2.86%	5 400	30	180.00	+0.55%	14 580	81
EB S&P 500 TL03	222.38	+2.77%	0	0
DEUTSCHE TELEKOM	492.40	+2.69%	6 837	14	478.20	0.00%	0	0
EB CBK TL04	12.48	+2.38%	0	0
EB SAP TL03	137.95	+2.31%	0	0
EB SILVER TL08	174.73	+2.28%	11 609	67
EB RBI TS05	17.50	+2.10%	0	0
EB S&P 500 TL02	284.86	+2.06%	0	0
‹‹ First 60     Next 20 ›