The Prague Stock Exchange and RM-System - daily results dne 8.9.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2023  13.9.2023  12.9.2023  11.9.2023 8.9.2023

The Prague Sotck Exchange and RM-System - daily results - 8.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	467.00	-0.64%	2 335	5	460.00	-1.91%	23 000	50
KOMERČNÍ BANKA	679.50	-2.30%	192 828 312	282 365	684.00	-1.72%	7 446 994	10 911
ERSTE GROUP BANK A	781.20	-1.50%	89 987 218	114 711	783.00	-1.51%	1 436 376	1 834
APPLE INC.					4 005.00	-1.24%	40 050	10
PILULKA LÉKÁRNY	395.00	-1.25%	1 202 681	3 141	400.00	-1.23%	114 610	288
MONETA MONEY BANK	82.60	-2.48%	28 715 406	345 485	83.60	-0.94%	710 477	8 470
PHILIP MORRIS ČR A	17 380.00	-0.69%	1 852 380	106	17 380.00	-0.69%	907 440	52
NOKIA CORP.	89.40	+0.45%	108 824	1 220	89.50	-0.55%	63 603	710
E4U	189.00	0.00%	0	0	183.00	-0.54%	51 240	280
DEUTSCHE BANK AG	237.00	+1.78%	19 198	81	235.00	-0.42%	46 710	200
VOLKSWAGEN AG					3 090.00	-0.41%	628 151	204
KOFOLA CS	271.00	-0.37%	880 570	3 232	274.00	-0.36%	283 790	1 045
ČEZ	925.00	+0.22%	102 260 709	110 729	923.50	-0.16%	2 785 097	3 014
Holcim (Česko)					6 950.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
FAGRON					272.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
‹‹ First 60     Next 20 ›