The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMO CHOMUTOV | 50.52 | -498.00% | 2 021 | 40 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 144.40 | -500.00% | 2 022 | 14 | ||||||||||
ÚVAR BRNO | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
BYSERVIS HOLDING | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
NOWACO MRAZÍRNY | 142.00 | +245.00% | 2 130 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 145.00 | +41.00% | 2 175 | 15 | ||||||||||
ČSAO UH. HRADIŠTĚ | 109.00 | +480.00% | 2 180 | 20 | ||||||||||
ČSKD - INTRANS | 225.00 | +465.00% | 2 250 | 10 | ||||||||||
RESONANČNÍ PILA | 282.00 | -472.00% | 2 256 | 8 | ||||||||||
BIOMA DŘEVOHOSTICE | 48.45 | -500.00% | 2 423 | 50 | ||||||||||
MASOKOMB.POLIČKA | 417.00 | +477.00% | 2 502 | 6 | ||||||||||
ODVĚTVOVÝ IF | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
HOTEL IMPERIAL | 525.00 | +500.00% | 2 625 | 5 | ||||||||||
TESLA VRCHLABÍ | 97.24 | +499.00% | 2 625 | 27 | ||||||||||
SIDIA | 176.87 | -499.00% | 2 653 | 15 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 151.20 | +500.00% | 2 722 | 18 | ||||||||||
SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | ||||||||||
PEGA | 204.00 | 0.00% | 2 856 | 14 | ||||||||||
VÍNO MIKULOV | 410.00 | +301.00% | 2 870 | 7 | ||||||||||
BIJOUDATA | 179.99 | +499.00% | 2 880 | 16 | ||||||||||
|