Top number of shares per day, The Prague Stock Exchange dne 9.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
| C.A.S. 2 HOLDING | 231.00 | -493.00% | 58 212 | 252 | ||||||||||
| ČESKÝ HOLDING | 835.00 | +60.00% | 199 565 | 239 | ||||||||||
| IPS SKANSKA | 2 000.00 | +126.00% | 468 000 | 234 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.30 | +35.00% | 44 333 | 227 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 480.00 | 0.00% | 108 000 | 225 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +491.00% | 225 500 | 220 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 895.00 | +498.00% | 409 320 | 216 | ||||||||||
| ČSAD OSTRAVA | 137.00 | +148.00% | 29 181 | 213 | ||||||||||
| PBS BRNO DIZ | 474.00 | +486.00% | 100 488 | 212 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 065.00 | +492.00% | 219 390 | 206 | ||||||||||
| IF OBCHODU | 699.00 | +309.00% | 138 402 | 198 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 330.00 | +230.00% | 258 020 | 194 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 300.00 | +312.00% | 590 700 | 179 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 389.00 | +236.00% | 68 075 | 175 | ||||||||||
| BUZULUK KOMÁROV | 430.00 | +487.00% | 65 360 | 152 | ||||||||||
| ZRUP PŘÍBRAM | 270.00 | +305.00% | 40 770 | 151 | ||||||||||
| UNIRELEX | 242.00 | +476.00% | 36 300 | 150 | ||||||||||
| ZETOR | 220.00 | +476.00% | 33 000 | 150 | ||||||||||
| HOLCIM ČESKO | 1 100.00 | +476.00% | 156 200 | 142 | ||||||||||
| ||||||||||||||
