The Prague Stock Exchange and RM-System - daily results dne 9.1.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 343.00 | -498.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 914.00 | -498.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 50.52 | -498.00% | 2 021 | 40 | ||||||||||
VAL.PIL.A NÁB.POD. | 40.62 | -498.00% | 0 | 0 | ||||||||||
VIBA HAZLOV | 49.77 | -498.00% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 363.00 | -497.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 870.00 | -496.00% | 14 350 | 5 | ||||||||||
GAMA | 1 820.00 | -496.00% | 0 | 0 | ||||||||||
RAPID | 3 160.00 | -496.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 727.00 | -496.00% | 7 270 | 10 | ||||||||||
MICHELSKÉ PEKÁRNY | 998.00 | -495.00% | 3 992 | 4 | ||||||||||
HOT.INTERNATIONAL | 461.00 | -494.00% | 9 220 | 20 | ||||||||||
KONE LIFTS | 423.00 | -494.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 231.00 | -493.00% | 58 212 | 252 | ||||||||||
INTEX | 443.00 | -493.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 1 445.00 | -493.00% | 31 790 | 22 | ||||||||||
OMYA.VÁPENNÁ | 713.00 | -493.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 733.00 | -492.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 696.00 | -491.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 290.00 | -491.00% | 18 270 | 63 | ||||||||||
|