The Prague Stock Exchange and RM-System - daily results dne 9.1.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEREX	121.54	+499.00%	0	0
PILANA TOOLS	124.12	+499.00%	0	0
PNIF	79.50	+499.00%	0	0
PRESTA	54.02	+499.00%	0	0
PRVNÍ STAV.K.HORA	110.77	+499.00%	0	0
RENTIÉRSKÝ HOLDING	186.43	+499.00%	3 729	20
STAP	118.46	+499.00%	0	0
STAVCENT	99.40	+499.00%	0	0
STAVEBNÍ P.TEPLICE	80.86	+499.00%	0	0
STAVOKOMB.LIBEREC	59.32	+499.00%	0	0
STAVOMONTÁŽE Č.B.	183.83	+499.00%	0	0
TESLA VRCHLABÍ	97.24	+499.00%	2 625	27
TOVÁR.MLÝN.STROJŮ	120.67	+499.00%	16 773	139
TRANSPORTA CHRUDIM	188.05	+499.00%	16 925	90
VÚHŽ	106.73	+499.00%	0	0
ZENZA ZNOJMO	96.10	+499.00%	0	0
ČESKOMORAVSKÝ LEN	1 895.00	+498.00%	409 320	216
ČKD POLYSERVIS	58.77	+498.00%	0	0
KRUŠNOH.STROJ.MOST	274.00	+498.00%	0	0
MSDZ ŠUMPERK	99.52	+498.00%	1 493	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›