Top volume, The Prague Stock Exchange dne 9.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 605.00 | +126.00% | 17 568 330 | 10 946 | ||||||||||
| ČEZ | 1 445.00 | +104.00% | 3 654 405 | 2 529 | ||||||||||
| ČESKÁ SPOŘITELNA | 338.00 | -58.00% | 3 182 946 | 9 417 | ||||||||||
| HARVARD.PRŮM.HOLD. | 626.00 | +145.00% | 3 015 442 | 4 817 | ||||||||||
| ČOKOLÁDOVNY | 3 500.00 | +204.00% | 2 240 000 | 640 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 460.00 | 0.00% | 2 190 000 | 1 500 | ||||||||||
| HARV.SPOL.FINANČNÍ | 619.00 | +491.00% | 2 189 403 | 3 537 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 500.00 | +33.00% | 2 119 500 | 1 413 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 2 029 200 | 712 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 090.00 | +410.00% | 1 827 000 | 300 | ||||||||||
| KOMERČNÍ BANKA IF | 556.00 | +36.00% | 1 785 872 | 3 212 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | +243.00% | 1 369 200 | 326 | ||||||||||
| RMS MEZZANINE | 3 620.00 | 0.00% | 1 299 580 | 359 | ||||||||||
| P.I.F. | 459.00 | +479.00% | 923 508 | 2 012 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 510.00 | +119.00% | 867 510 | 1 701 | ||||||||||
| SKLÁRNY KAVALIER | 3 300.00 | +216.00% | 838 200 | 254 | ||||||||||
| SKLO UNION TEPLICE | 1 135.00 | 0.00% | 796 770 | 702 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | 0.00% | 762 000 | 254 | ||||||||||
| HOCHTIEF CZ A. S. | 2 110.00 | 0.00% | 751 160 | 356 | ||||||||||
| VODNÍ STAVBY | 1 460.00 | 0.00% | 730 000 | 500 | ||||||||||
| ||||||||||||||
