The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 358.00 | +4.98% | 10 740 | 30 | +5.00% | 0 | 0 | |||||||
ŽOSKA | 155.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.80 | +5.00% | 2 436 | 20 | 120.50 | -1.00% | 9 179 | 77 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 256.00 | +0.39% | 135 424 | 529 | 254.00 | -2.00% | 50 856 | 209 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 156.26 | +4.99% | 3 750 | 24 | +6.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 8 064 | 84 | ||||||
ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
ŽEL.STAVITEL.PRAHA | 774.00 | +3.20% | 100 620 | 130 | 800.00 | +6.00% | 32 000 | 40 | ||||||
ŽDB | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
ŽĎAS | 700.00 | -1.96% | 14 700 | 21 | 700.00 | +1.00% | 34 417 | 49 | ||||||
ZZV PRACHATICE | 392.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 96.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
ZZN TRUTNOV | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 62.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SKALICE | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
ZZN PŘÍBRAM | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 128.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 282.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 149.87 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN PÍSEK | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZZN OPAVA | 72.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 195.70 | 0.00% | 0 | 0 | 170.00 | +6.00% | 1 700 | 10 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN JIČÍN | 179.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 203.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 148.14 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 163.62 | 0.00% | 0 | 0 | 167.00 | -9.00% | 49 484 | 294 | ||||||
ZZN DOMAŽLICE | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 114.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|