The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 400.00 | +0.29% | 3 400 | 1 | 3 307.50 | +8.00% | 33 075 | 10 | ||||||
| KREDITAKTIV | 322 000.00 | +0.06% | 322 000 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| CRYSTALEX | 668.00 | -2.62% | 2 004 | 3 | 635.00 | +8.00% | 5 843 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| KOZAK KLATOVY | 110.00 | +3.72% | 440 | 4 | 100.50 | 0.00% | 402 | 4 | ||||||
| SILNICE OSTRAVA | 358.00 | -4.53% | 1 790 | 5 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 945.00 | +2.16% | 4 725 | 5 | +1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 320.00 | +4.76% | 6 600 | 5 | 1 360.00 | +5.00% | 19 040 | 14 | ||||||
| FOSFA | 328.00 | -4.92% | 1 968 | 6 | +1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 91.00 | +2.99% | 546 | 6 | 89.00 | +2.00% | 6 220 | 68 | ||||||
| MILETA | 96.00 | +1.05% | 576 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| PIV.RADEGAST SEDL. | 300.00 | +4.89% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 191.00 | -4.97% | 1 146 | 6 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 385.00 | +1.31% | 2 695 | 7 | +13.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| MTH PRAHA | 69.00 | +1.38% | 552 | 8 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| LESY KRNOV | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| CUTISIN | 793.00 | 0.00% | 6 344 | 8 | 805.50 | +3.00% | 7 036 | 9 | ||||||
| VULKAN | 372.00 | -4.85% | 2 976 | 8 | 380.00 | +2.00% | 25 460 | 67 | ||||||
| CEVA KRÁLŮV DVŮR | 181.00 | +0.55% | 1 629 | 9 | 0.00% | 0 | 0 | |||||||
| MUROM | 159.50 | +0.18% | 1 436 | 9 | -4.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 466.00 | -4.89% | 4 194 | 9 | 462.00 | +1.00% | 9 230 | 20 | ||||||
| SČ ARMATURKA | 573.00 | +0.52% | 5 730 | 10 | 508.00 | -9.00% | 2 540 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 510.00 | +4.93% | 5 100 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| MSA | 751.00 | -0.79% | 8 261 | 11 | +5.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 340.00 | +4.68% | 14 740 | 11 | 1 187.50 | -7.00% | 8 313 | 7 | ||||||
| KOLORA SEMILY | 92.11 | +2.23% | 1 013 | 11 | 83.00 | -6.00% | 913 | 11 | ||||||
| STRABAG BOHEMIA | 411.00 | +1.73% | 4 521 | 11 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| KO-HOLDING | 243.00 | +1.25% | 2 916 | 12 | +13.00% | 0 | 0 | |||||||
| KERAMOST | 303.00 | +4.84% | 3 636 | 12 | +7.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 000 | 12 | 741.00 | +6.00% | 15 341 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 545.00 | +2.01% | 42 540 | 12 | 3 450.00 | +3.00% | 20 700 | 6 | ||||||
| BOHEMIA SEKT | 2 420.00 | +2.10% | 29 040 | 12 | 2 276.50 | +2.00% | 9 106 | 4 | ||||||
| H.J. HEINZ CR/SR | 334.00 | -4.84% | 4 342 | 13 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 157.00 | +0.64% | 2 041 | 13 | 163.60 | 0.00% | 19 305 | 118 | ||||||
| SM PLYNÁRENSKÁ | 1 080.00 | +2.36% | 14 040 | 13 | 1 090.00 | +3.00% | 4 360 | 4 | ||||||
| KAROSERIA | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| SUBTERRA | 1 035.00 | -4.60% | 14 490 | 14 | -2.00% | 0 | 0 | |||||||
| COLORLAK | 375.00 | +4.16% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| TANEX | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| JITONA | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| ŽDB | 360.00 | +2.85% | 5 400 | 15 | 331.00 | +8.00% | 8 133 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +2.22% | 27 600 | 15 | 1 780.00 | -2.00% | 24 691 | 15 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 24 300 | 15 | 1 592.00 | 0.00% | 7 871 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 4 590 | 17 | 280.00 | +1.00% | 25 952 | 96 | ||||||
| ZRUP PŘÍBRAM | 194.00 | 0.00% | 3 298 | 17 | 214.60 | +5.00% | 2 361 | 11 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 802.00 | 0.00% | 13 634 | 17 | 805.00 | 0.00% | 18 025 | 23 | ||||||
| BEMAGRO | 60.00 | +3.89% | 1 080 | 18 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| ODKOLEK | 246.00 | -4.65% | 4 428 | 18 | 218.50 | -4.00% | 874 | 4 | ||||||
| PREFA PARDUBICE | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| EZ PRAHA | 439.00 | -2.44% | 8 780 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
