The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 504.00 | 0.00% | 0 | 0 | 463.00 | -4.00% | 463 | 1 | ||||||
| HOTEL PANORAMA | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 427.00 | +10.00% | 427 | 1 | ||||||||||
| IS UNION | 873.00 | -10.00% | 873 | 1 | ||||||||||
| TONA | 71.88 | 0.00% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 0 | 0 | 580.50 | +3.00% | 581 | 1 | ||||||
| METAL | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
| STATEK DALOVICE | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| KB LIKÉR | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 2 860 | 4 | 700.00 | 0.00% | 700 | 1 | ||||||
| MEP POSTŘELMOV | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 137.75 | 0.00% | 0 | 0 | 184.00 | +10.00% | 184 | 1 | ||||||
| ZVVZ | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
| NATURAMYL | 340.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 616 | 2 | ||||||
| LESY KRNOV | 136.00 | -4.30% | 1 088 | 8 | 135.00 | 0.00% | 270 | 2 | ||||||
| CARBORUNDUM ELECT. | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| CIDEM HRANICE | 180.50 | -5.00% | 0 | 0 | 200.00 | -9.00% | 400 | 2 | ||||||
| DERMACOL | 1 045.00 | 0.00% | 0 | 0 | 932.00 | +7.00% | 1 864 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 205.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 418 | 2 | ||||||
| PARAMO | 1 320.00 | +1.14% | 190 080 | 144 | 1 302.00 | 0.00% | 2 604 | 2 | ||||||
| CEMENT HRANICE | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| POŠT.TISK.CENIN | 315.00 | 0.00% | 0 | 0 | 352.50 | -1.00% | 705 | 2 | ||||||
| DENTAL | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| FAVORIT ROKYCANY | 115.00 | 0.00% | 0 | 0 | 118.50 | +2.00% | 237 | 2 | ||||||
| KOVOPOL | 221.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 595.00 | +0.31% | 79 750 | 50 | 1 561.00 | +1.00% | 3 122 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 776.00 | 0.00% | 0 | 0 | 751.00 | -3.00% | 1 486 | 2 | ||||||
| KARLOVAR. PORCELÁN | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 176 | 2 | ||||||
| SEVEROSKLO | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ŘEMPO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 870.00 | -3.00% | 2 523 | 3 | ||||||
| LES. SPOL.H.BLATNÁ | 165.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 745.00 | 0.00% | 0 | 0 | 1 590.00 | -4.00% | 4 770 | 3 | ||||||
| MASOKOMB.MARTINOV | 396.00 | -4.80% | 0 | 0 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 120.00 | -2.60% | 13 440 | 12 | 1 080.00 | +5.00% | 3 240 | 3 | ||||||
| KOVOSVIT | 140.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 407 | 3 | ||||||
| GASTRONOMIA | 103.52 | -4.99% | 0 | 0 | 72.00 | -9.00% | 216 | 3 | ||||||
| LES. SPOL.POLIČKA | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| ZNOJMIA ZNOJMO | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +4.00% | 3 300 | 3 | ||||||
| ARMATURKA Č.TŘEB. | 6.00 | +20.00% | 18 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| HOTEL ČERNIGOV | 316.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| STROJIMPORT | 69.30 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| LADA | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| KUNZ HRANICE | 132.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 399 | 3 | ||||||
| CUKROVAR A RAFIN. | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| LES. SPOL.LEDEČ | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||||
| PRECHEZA | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
| ||||||||||||||
