The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 102.60 | -4.48% | 20 520 | 200 | 92.00 | -53.00% | 7 947 | 87 | ||||||
| BETA ČESKÝ IF | -49.00% | 0 | 0 | |||||||||||
| MITOP MIMOŇ | 260.00 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| SVÚM | 81.93 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| STAVIVA | 93.82 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.75 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | -17.00% | 0 | 0 | |||||||||||
| AUTOMOT | 67.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.50 | -12.00% | 718 | 143 | ||||||||||
| RUBENA | 191.52 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DEZA | 495.00 | -10.00% | 1 980 | 4 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| HARV.CHEM.BIO PF | -10.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 72.10 | -10.00% | 11 969 | 166 | ||||||
| LÁZNĚ VELICHOVKY | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 531.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 968.00 | 0.00% | 0 | 0 | 941.00 | -10.00% | 941 | 1 | ||||||
| FTL PROSTĚJOV | 183.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 193.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 556 | 4 | ||||||
| LIGMET | 431.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| HMZ | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS UNION | 873.00 | -10.00% | 873 | 1 | ||||||||||
| VINOVA MUTĚNICE | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 185.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| ZZN RAKOVNÍK | 56.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 1 022 | 14 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINASET | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -10.00% | 2 020 | 2 | ||||||
| INTERHOT.PARKHOTEL | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 194.00 | -10.00% | 5 970 | 5 | ||||||
| CENTO IF | -10.00% | 0 | 0 | |||||||||||
| SALMA | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | -10.00% | 0 | 0 | |||||||||||
| JABLONEX | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 645.00 | -4.86% | 93 525 | 145 | 589.00 | -10.00% | 1 178 | 2 | ||||||
| AIR SPECIÁL | 215.00 | -4.86% | 7 525 | 35 | 208.00 | -10.00% | 22 672 | 109 | ||||||
| J.B.IF | 81.00 | -10.00% | 324 | 4 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 7 380.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| GEOINDUSTRIA | 121.72 | -3.54% | 4 017 | 33 | 110.50 | -9.00% | 1 779 | 16 | ||||||
| VÝBĚR.INVESTIČNÍ | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
