The Prague Stock Exchange and RM-System - daily results dne 9.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1996  12.1.1996  11.1.1996  10.1.1996 9.1.1996

The Prague Sotck Exchange and RM-System - daily results - 9.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SCHAFFER SOF ZNOJM	65.00	0.00%	0	0		+45.00%	0	0
AMYLON	160.08	+4.99%	3 362	21		+40.00%	0	0
ČSAD PRAHA VRŠOV.	87.36	0.00%	0	0		+39.00%	0	0
OBAL ROZKOŠ	273.00	0.00%	0	0		+35.00%	0	0
SEMENA VELELIBY	99.00	0.00%	0	0		+24.00%	0	0
ČEDOK	228.00	-5.00%	0	0		+23.00%	0	0
HOTEL INTERNAT.BRN	265.00	0.00%	0	0		+21.00%	0	0
ARMATURKA Č.TŘEB.					6.00	+20.00%	18	3
PERLA BAVLNÁŘ.ZÁV.	162.00	+0.62%	14 742	91		+20.00%	0	0
ŠKODA PRAHA	672.00	+5.00%	0	0		+19.00%	0	0
INTERHOTEL OLYMPIK	222.00	+4.71%	0	0		+17.00%	0	0
GEOL.PRŮZ.OSTRAVA	143.21	0.00%	0	0		+15.00%	0	0
PREFA PARDUBICE	330.00	-2.36%	6 270	19		+14.00%	0	0
JLV	82.00	0.00%	0	0		+14.00%	0	0
PRAGOLAKTOS	162.34	+4.99%	0	0		+14.00%	0	0
KO-HOLDING	243.00	+1.25%	2 916	12		+13.00%	0	0
OMNIPOL	385.00	+1.31%	2 695	7		+13.00%	0	0
PLIVA - LACHEMA	1 305.00	+4.81%	41 760	32		+13.00%	0	0
MAJETKOVÁ ŽDÍREC	108.00	0.00%	0	0		+13.00%	0	0
BRNĚN.VODÁR.A KAN.	165.00	0.00%	0	0		+12.00%	0	0
PIVOV.PARDUBICE	242.00	0.00%	0	0		+11.00%	0	0
ČOKOLÁDOVNY	2 740.00	+3.39%	243 860	89		+11.00%	0	0
TESLA KOLÍN					10.00	+11.00%	760	76
CUKROVAR A RAFIN.	90.00	0.00%	0	0	99.00	+10.00%	297	3
KOVONA	565.00	0.00%	0	0		+10.00%	0	0
CHRONOTECHNA	50.81	-4.99%	0	0		+10.00%	0	0
K-T-V INVEST	1 390.00	-4.79%	107 030	77	1 351.00	+10.00%	13 510	10
ÚSTAV NEROST.SUR.	70.29	0.00%	0	0		+10.00%	0	0
VUMO RADOTÍN	63.85	0.00%	0	0	88.00	+10.00%	1 848	21
ČSAD BRNO ČERNOV.	84.70	0.00%	0	0		+10.00%	0	0
PSV PRŮMSTAV PARD.	214.00	0.00%	0	0		+10.00%	0	0
SEVT	1 450.00	0.00%	0	0	1 450.00	+10.00%	15 950	11
POTRAVINÁŘSKÝ PF					248.00	+10.00%	6 448	26
ATAS NÁCHOD	266.00	-5.00%	21 280	80	210.00	+10.00%	6 720	32
UNIRELEX	237.00	0.00%	9 480	40		+10.00%	0	0
PLYNOPROJEKT PRAHA	137.75	0.00%	0	0	184.00	+10.00%	184	1
BONECO	431.00	0.00%	0	0		+10.00%	0	0
DMP	247.00	-5.00%	0	0	147.00	+10.00%	6 762	46
SECO TRANS	206.00	0.00%	0	0	170.00	+10.00%	1 360	8
SILNICE JIHLAVA	121.00	0.00%	0	0	137.00	+10.00%	2 740	20
VELAMOS SOBOTÍN	117.00	0.00%	0	0		+10.00%	0	0
SELGEN	750.00	-1.05%	75 000	100		+10.00%	0	0
GAMA	1 200.00	0.00%	0	0		+10.00%	0	0
STČ.SBĚRNÉ SUROV.	645.00	0.00%	0	0		+10.00%	0	0
AGRA PŘELOUČ	100.70	0.00%	0	0		+10.00%	0	0
ZNOJMIA ZNOJMO	102.00	0.00%	0	0	102.00	+10.00%	306	3
ZZN SEMILY	258.00	0.00%	0	0		+10.00%	0	0
ALBATROS	100.00	0.00%	0	0	113.00	+10.00%	452	4
SEVČES.SBĚRNÉ SUR.	998.00	-4.95%	123 752	124	766.00	+10.00%	71 163	93
NAVOS	533.00	-4.99%	152 438	286	503.00	+10.00%	62 809	125
SILNICE LITOMYŠL	106.74	0.00%	0	0		+10.00%	0	0
TECHMAT Č.BUDĚJOV.	118.80	0.00%	0	0		+10.00%	0	0
ZETOR	108.00	-1.81%	54 000	500	110.00	+10.00%	11 000	100
ŠTĚRK.A PÍSK.OLOM.	1 255.00	0.00%	0	0	1 235.00	+10.00%	4 940	4
FEROX DĚČÍN	78.00	0.00%	0	0	77.00	+10.00%	1 232	16
ZETES	200.00	0.00%	0	0	182.00	+10.00%	5 096	28
PRÁCE A PODNIK.IF					180.00	+10.00%	77 220	429
MLÉKÁRNA STŘÍBRO	284.00	0.00%	0	0	335.00	+10.00%	3 350	10
SANATORIUM MŠENÉ	278.00	0.00%	0	0		+10.00%	0	0
POVLTAVSKÉ MLÉKÁR.	394.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›