The Prague Stock Exchange and RM-System - daily results dne 9.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1996  12.1.1996  11.1.1996  10.1.1996 9.1.1996

The Prague Sotck Exchange and RM-System - daily results - 9.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOSFA	328.00	-4.92%	1 968	6		+1.00%	0	0
ZEM. TECHNIKA	55.20	-4.99%	1 987	36		+3.00%	0	0
CRYSTALEX	668.00	-2.62%	2 004	3	635.00	+8.00%	5 843	9
ČESKOMORAVSKÁ INV.	157.00	+0.64%	2 041	13	163.60	0.00%	19 305	118
JITONA	146.00	+1.13%	2 044	14		+2.00%	0	0
KOVONA KARVINÁ	106.94	+4.99%	2 139	20		+8.00%	0	0
ŽOS NYMBURK	121.80	+5.00%	2 436	20	120.50	-1.00%	9 179	77
KOVOHUTĚ POVRLY	72.01	+4.98%	2 448	34	80.00	+3.00%	480	6
KOVOLIT MODŘICE	123.40	-0.40%	2 468	20	114.00	-3.00%	2 280	20
OMNIPOL	385.00	+1.31%	2 695	7		+13.00%	0	0
SEVEROČ. VOD.A KAN	715.00	0.00%	2 860	4	700.00	0.00%	700	1
KO-HOLDING	243.00	+1.25%	2 916	12		+13.00%	0	0
VULKAN	372.00	-4.85%	2 976	8	380.00	+2.00%	25 460	67
FASÁDOSTAV PRAHA	123.50	-5.00%	3 211	26		-1.00%	0	0
ZRUP PŘÍBRAM	194.00	0.00%	3 298	17	214.60	+5.00%	2 361	11
AMYLON	160.08	+4.99%	3 362	21		+40.00%	0	0
FAB	3 400.00	+0.29%	3 400	1	3 307.50	+8.00%	33 075	10
HEDVA	94.76	+4.99%	3 411	36	90.00	-1.00%	23 034	257
HOTEL PANORAMA	429.00	+4.88%	3 432	8	324.00	-5.00%	324	1
KERAMOST	303.00	+4.84%	3 636	12		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›