The Prague Stock Exchange and RM-System - daily results dne 9.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.1996 12.1.1996 11.1.1996 10.1.1996 9.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 228.00 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 116.61 | -4.99% | 34 983 | 300 | 116.00 | +7.00% | 3 515 | 31 | ||||||
| CHRONOTECHNA | 50.81 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 91.16 | -4.99% | 4 193 | 46 | 100.00 | +4.00% | 600 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 125.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 132.67 | -4.99% | 0 | 0 | 122.00 | +8.00% | 16 160 | 134 | ||||||
| PREFA GRYGOV | 177.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
| JIHLAVAN | 132.50 | -4.99% | 0 | 0 | 135.00 | +4.00% | 65 205 | 483 | ||||||
| TESLA JIHLAVA | 102.66 | -4.99% | 5 133 | 50 | 98.00 | 0.00% | 882 | 9 | ||||||
| KOMERČNÍ BANKA IF | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
| KOVOHUTĚ ČELAKOV. | 97.75 | -4.99% | 6 647 | 68 | 110.00 | -2.00% | 9 042 | 84 | ||||||
| DOMA | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 122.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 118.08 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 101.83 | -4.99% | 4 073 | 40 | 100.00 | +7.00% | 15 195 | 135 | ||||||
| SPALOVNA VYSOČANY | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 85.27 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 105.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
