Hi price, The Prague Stock Exchange dne 9.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1996  12.1.1996  11.1.1996  10.1.1996 9.1.1996

The Prague Sotck Exchange and RM-System - daily results - 9.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRESTA	34.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	34.00	0.00%	0	0		+1.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
RENOVA	34.10	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	34.10	0.00%	0	0		-9.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
TELTRAS	35.00	0.00%	0	0		0.00%	0	0
SVÚSS	35.00	0.00%	0	0	33.00	0.00%	363	11
AGROPRODUKT	35.00	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	35.00	0.00%	0	0		0.00%	0	0
UNIBETON	35.00	0.00%	0	0		+5.00%	0	0
DROGERIE OSTRAVA	35.20	0.00%	0	0		+3.00%	0	0
FRANZ EDER TACHOV	35.64	0.00%	0	0		0.00%	0	0
MLÝNY ČERČANY	36.00	0.00%	0	0	35.00	0.00%	455	13
KOVOPODNIK	36.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	36.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	36.44	0.00%	0	0		0.00%	0	0
TERRONIC	37.00	0.00%	0	0		0.00%	0	0
PRAGA ČÁSLAV	37.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›