Lo price, RM System dne 9.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 19.00 | +3.99% | 17 936 | 944 | 19.00 | +4.91% | 3 591 | 189 | ||||||
| ELITRON LIBEREC | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
| STROJIMPORT | 32.31 | -4.99% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||||
| EGRETTA PORTFOL | 22.00 | -7.01% | 880 | 40 | ||||||||||
| TUZEX PRAHA | 20.50 | -2.38% | 164 | 8 | 22.00 | -4.34% | 88 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -9.80% | 690 | 30 | ||||||||||
| LESY KAPLICE | 47.00 | +4.44% | 1 692 | 36 | 23.10 | -7.60% | 92 | 4 | ||||||
| LINETA | 21.28 | -4.95% | 0 | 0 | 24.00 | +4.34% | 192 | 8 | ||||||
| SPECIÁL INVEST | 25.00 | +8.69% | 5 250 | 210 | ||||||||||
| IS MORAVA | 25.00 | +8.69% | 500 | 20 | ||||||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 550 | 22 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.20 | 0.00% | 756 | 30 | ||||||||||
| IF KREDIT | 25.20 | 0.00% | 1 210 | 48 | ||||||||||
| ZEMAP-INVEST | 27.00 | -0.77% | 5 358 | 200 | ||||||||||
| PRO INVEST | 27.50 | +1.15% | 11 122 | 422 | ||||||||||
| NOWACO MRAZÍRNY | 28.79 | +4.99% | 0 | 0 | 28.00 | -5.40% | 168 | 6 | ||||||
| ŘEMPO | 26.04 | +5.00% | 469 | 18 | 28.00 | 0.00% | 896 | 32 | ||||||
| INV.SPOL.RENTIA | 29.20 | -2.28% | 1 045 | 36 | ||||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| ||||||||||||||
