The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 72 | 2 | +5.26% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.30 | -4.99% | 163 | 2 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 111 | 2 | -6.25% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 58.00 | +3.75% | 116 | 2 | +4.87% | 0 | ||||||||
| NATE CHOTĚBOŘ | 158.97 | -4.99% | 318 | 2 | 266.00 | +3.70% | 532 | 2 | ||||||
| INSPEKTA | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 98.00 | -4.62% | 19 773 | 2 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 20 405 | 2 | 0.00% | 0 | ||||||||
| ECOTRADE | 36.00 | -4.76% | 72 | 2 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | +1.31% | 400 | 2 | +4.86% | 0 | ||||||||
| METALIMEX | 966.00 | -4.92% | 1 932 | 2 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| PIVOV.PARDUBICE | 260.00 | +4.41% | 520 | 2 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 65.00 | -4.73% | 130 | 2 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
| VÍNO MIKULOV | 396.00 | -0.75% | 1 188 | 3 | 375.00 | +6.38% | 7 619 | 21 | ||||||
| PS PARDUBICE | 44.00 | +0.68% | 132 | 3 | +6.98% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 240.00 | +0.43% | 9 720 | 3 | 3 150.00 | -10.00% | 9 450 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
