The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB LIKÉR | 67.83 | +5.00% | 0 | 0 | -9.87% | 0 | ||||||||
DERMACOL | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
ELITRON LIBEREC | 22.05 | +5.00% | 0 | 0 | 20.10 | +0.50% | 1 025 | 51 | ||||||
TENEZ CHOTĚBOŘ | 92.61 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
ČKD HRAD.KRÁLOVÉ | 25.20 | +5.00% | 353 | 14 | 0.00% | 0 | ||||||||
JITONA | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
ČKD DUKLA PRAHA | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 69.72 | +5.00% | 0 | 0 | +2.48% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 47.46 | +5.00% | 0 | 0 | +0.98% | 0 | ||||||||
MARS SVRATKA | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.CESTOV.PF | 41.37 | +5.00% | 0 | 0 | +8.69% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 39.90 | +5.00% | 0 | 0 | -2.80% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 73.20 | +4.99% | 151 890 | 2 075 | 75.00 | +3.89% | 1 210 | 17 | ||||||
CUKROVAR A RAFIN. | 126.10 | +4.99% | 1 261 | 10 | -0.58% | 0 | ||||||||
NYCOM | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 172.08 | +4.99% | 7 916 | 46 | +3.43% | 0 | ||||||||
KOVOPROJEKTA BRNO | 192.03 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
DROGERIE OSTRAVA | 76.46 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
SATOS | 126.17 | +4.99% | 5 678 | 45 | 105.50 | -8.26% | 3 798 | 36 | ||||||
ŠUMPER.PR.VOD.SP. | 159.78 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
|