The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 55.00 | +10.00% | 770 | 14 | ||||||
| DOPLA PAP | 763.00 | +4.95% | 0 | 0 | 704.00 | +10.00% | 1 408 | 2 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 22 000 | 11 | +9.95% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
| EZ PRAHA | 343.00 | +4.89% | 692 860 | 2 020 | +9.92% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| LIRA | 716.00 | +4.98% | 0 | 0 | 826.00 | +9.89% | 1 652 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 994.00 | +4.96% | 86 478 | 87 | +9.87% | 0 | ||||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| PRAMIX | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| STROJINTEX IDP | 221.00 | +4.73% | 0 | 0 | +9.83% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +9.80% | 5 575 | 1 015 | ||||||
| GALEKO | 170.77 | +4.99% | 3 415 | 20 | +9.80% | 0 | ||||||||
| AVE SB.SUROVINY | 330.00 | +4.76% | 9 240 | 28 | 392.00 | +9.80% | 7 840 | 20 | ||||||
| 1.VŠEOB.DRUŽST.IF | +9.80% | 0 | ||||||||||||
| KOVOBEL | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
| OTAVA-PATRIA | 467.00 | +4.94% | 120 953 | 259 | 381.00 | +9.72% | 12 184 | 32 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ||||||||||||||
