Hi price, The Prague Stock Exchange dne 9.1.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.1997  14.1.1997  13.1.1997  10.1.1997 9.1.1997

The Prague Sotck Exchange and RM-System - daily results - 9.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TECHTRANS DUBÁ	13.86	0.00%	0	0		0.00%	0
CHIRANA MODŘANY	14.04	+4.93%	0	0		0.00%	0
KOVOSLUŽBA A.V.	14.32	-4.97%	0	0		+7.69%	0
KORAMIC ŘEPOV	14.58	0.00%	0	0		0.00%	0
STAPO	15.09	0.00%	0	0		0.00%	0
ORTAS PŘÍBRAM	15.16	-4.95%	1 516	100	18.00	0.00%	936	52
STAS ZLIČÍN	15.20	0.00%	0	0		0.00%	0
UNIBETON	15.85	+4.96%	0	0		0.00%	0
METAL ZNOJMO	16.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	16.18	0.00%	0	0		0.00%	0
AUTO MOTORS ÚSTÍ	16.50	0.00%	0	0	29.50	-4.83%	89	3
SLAVIA NAPAJEDLA	16.57	0.00%	0	0		0.00%	0
VAL.PIL.A NÁB.POD.	16.80	-4.97%	0	0		0.00%	0
STAV.POD.JABLONEC	16.96	-4.98%	339	20		0.00%	0
ICOM REALITY	17.00	0.00%	0	0		0.00%	0
PERFEKTA	17.00	0.00%	0	0		0.00%	0
LCS BUS. CENTRE	17.00	0.00%	0	0		0.00%	0
INTERGEO	17.00	0.00%	0	0		0.00%	0
JATKY PLZEŇ	17.29	+4.97%	0	0	38.00	+4.10%	1 406	37
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›