The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 76.00 | -5.00% | 7 828 | 103 | 77.00 | -1.38% | 3 437 | 41 | ||||||
| AGROSLUŽBY KAPLICE | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 57.00 | -5.00% | 570 | 10 | 63.00 | -3.41% | 1 704 | 28 | ||||||
| KABLO ELEKTRO | 1 235.00 | -5.00% | 0 | 0 | +3.21% | 0 | ||||||||
| TANEX | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| ZZN BEROUN | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 112.32 | -4.99% | 0 | 0 | -0.17% | 0 | ||||||||
| PLEMENÁŘI BRNO | 124.71 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 101.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.43 | -4.99% | 0 | 0 | 74.00 | -9.92% | 370 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 142.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 36.17 | -4.99% | 0 | 0 | -5.07% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 82.59 | -4.99% | 2 725 | 33 | -6.22% | 0 | ||||||||
| MYKANA | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 50.44 | -4.99% | 908 | 18 | 0.00% | 0 | ||||||||
| JANKA | 95.48 | -4.99% | 13 558 | 142 | 120.00 | -0.77% | 18 576 | 156 | ||||||
| HOTEL BAVOR | 44.68 | -4.99% | 0 | 0 | +1.01% | 0 | ||||||||
| MITOP MIMOŇ | 93.95 | -4.99% | 0 | 0 | 75.00 | -6.83% | 300 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 71.49 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
| ||||||||||||||
