The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 23.00 | -9.80% | 690 | 30 | ||||||||||
| AGRO-TEX | 94.62 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
| FAB | 3 200.00 | -4.47% | 12 800 | 4 | 2 842.50 | -9.76% | 2 843 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 92.85 | +4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| DŮM MÓDY | 160.00 | +2.33% | 160 | 1 | -9.75% | 0 | ||||||||
| BENZINA | -9.75% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | 285.00 | -4.68% | 0 | 0 | -9.75% | 0 | ||||||||
| JIHOČESKÉ LESY | 111.84 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 53.12 | -4.99% | 1 700 | 32 | -9.67% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GESTA | 32.39 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| K-T-V INVEST | 371.00 | -4.87% | 16 695 | 45 | 360.00 | -9.64% | 3 614 | 10 | ||||||
| AGS JIČÍN | 79.80 | -5.00% | 2 394 | 30 | 73.10 | -9.64% | 15 497 | 212 | ||||||
| SLOVÁC.VOD.A KAN. | 28.45 | +4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| MORAVSKÁ AGRA | 82.98 | -4.99% | 7 302 | 88 | -9.52% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MAGNET | 81.63 | +4.99% | 0 | 0 | 60.20 | -9.50% | 1 204 | 20 | ||||||
| ||||||||||||||
