The Prague Stock Exchange and RM-System - daily results dne 9.1.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.1997 14.1.1997 13.1.1997 10.1.1997 9.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRADECKÝ FOND | +9.65% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 221.00 | +9.64% | 10 378 | 47 | ||||||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| STS STRAKONICE | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||||
| ZPA JINONICE | 85.72 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| ČKD DUKLA PRAHA | 52.92 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
| SLADOVNA HODONICE | 126.00 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
| KAPITÁL HOLDING | +9.60% | 0 | ||||||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.50 | -5.00% | 0 | 0 | +9.53% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +4.09% | 7 020 | 54 | +9.53% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 42.65 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.35 | +4.98% | 700 | 12 | +9.52% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 187.50 | +0.03% | 1 500 | 8 | 182.00 | +9.50% | 9 282 | 51 | ||||||
| HARV.ZAHR.KAP.PF | 46.15 | +4.98% | 13 291 | 288 | 56.00 | +9.50% | 6 776 | 121 | ||||||
| NYCOM | 100.78 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 750.00 | -4.94% | 113 250 | 151 | 799.00 | +9.46% | 17 799 | 22 | ||||||
| MOTORPAL | 177.45 | +5.00% | 15 971 | 90 | 165.00 | +9.44% | 7 742 | 47 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
